中国股票
序号 | 股票代码 | 股票简称 | 涨跌 | 最新价 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 换手 | 15m涨跌 | 30m涨跌 | 60m涨跌 | 4h涨跌 | 8h涨跌 | 12h涨跌 | 年相关性 | 年标准差 | 年BETA值 | 行业 | 操作 | 时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 600012 | 皖通高速 | -0.35% | 8.48 | 8.50 | 8.56 | 8.45 | 8.48 | 3295300 | 0.283 | 0.00% | -0.24% | -0.59% | -0.35% | +0.12% | -1.28% | 0.4466 | 1.50 | 0.6767 | 公路铁路运输 | +自选 | 15:00:00 |
2 | 600020 | 中原高速 | -1.26% | 3.14 | 3.18 | 3.19 | 3.13 | 3.14 | 4663700 | 0.208 | -0.32% | 0.00% | 0.00% | -1.26% | -1.26% | -3.09% | 0.5571 | 1.42 | 0.7991 | 公路铁路运输 | +自选 | 15:00:00 |
3 | 600035 | 楚天高速 | -1.15% | 3.44 | 3.48 | 3.48 | 3.42 | 3.44 | 12654411 | 0.786 | 0.00% | 0.00% | 0.00% | -1.15% | -1.71% | -3.10% | 0.5071 | 1.74 | 0.8913 | 公路铁路运输 | +自选 | 15:00:00 |
4 | 600054 | 黄山旅游 | +5.71% | 13.70 | 12.96 | 14.15 | 12.92 | 13.70 | 26868579 | 5.235 | +0.66% | +0.59% | +0.22% | +5.71% | +7.45% | +8.99% | 0.4853 | 2.55 | 1.2500 | 景点及旅游 | +自选 | 15:00:00 |
5 | 600055 | 万东医疗 | +7.14% | 24.62 | 22.98 | 24.96 | 22.98 | 24.62 | 22891444 | 4.233 | -0.08% | -0.28% | -0.04% | +7.14% | +7.70% | +14.51% | 0.4982 | 2.68 | 1.3487 | 医疗器械服务 | +自选 | 15:00:00 |
6 | 600057 | 厦门象屿 | -0.19% | 10.59 | 10.65 | 10.98 | 10.58 | 10.59 | 11268544 | 0.528 | -0.09% | -0.28% | -0.47% | -0.19% | +1.34% | +0.86% | 0.4419 | 2.25 | 1.0043 | 物流 | +自选 | 15:00:00 |
7 | 600059 | 古越龙山 | +2.03% | 10.55 | 10.27 | 10.62 | 10.18 | 10.55 | 12944449 | 1.420 | +0.29% | +0.09% | +1.64% | +2.03% | +3.74% | +1.05% | 0.5666 | 1.94 | 1.1103 | 饮料制造 | +自选 | 15:00:00 |
8 | 600063 | 皖维高新 | -1.66% | 6.50 | 6.59 | 6.65 | 6.48 | 6.50 | 23092601 | 1.199 | 0.00% | 0.00% | 0.00% | -1.66% | -2.11% | -0.15% | 0.4917 | 3.06 | 1.5198 | 化工合成材料 | +自选 | 15:00:00 |
9 | 600067 | 冠城大通 | -0.32% | 3.11 | 3.14 | 3.14 | 3.09 | 3.11 | 9069189 | 0.652 | 0.00% | -0.32% | 0.00% | -0.32% | -1.58% | -3.72% | 0.6014 | 2.14 | 1.3000 | 房地产开发 | +自选 | 15:00:00 |
10 | 600072 | 中船科技 | -2.56% | 14.48 | 14.86 | 14.90 | 14.44 | 14.48 | 25235464 | 3.428 | -0.07% | -0.48% | -0.55% | -2.56% | -2.95% | -4.99% | 0.5048 | 2.64 | 1.3461 | 国防军工 | +自选 | 15:00:00 |
11 | 600075 | 新疆天业 | -1.06% | 5.58 | 5.64 | 5.64 | 5.57 | 5.58 | 5834400 | 0.460 | 0.00% | -0.18% | -0.18% | -1.06% | -1.41% | -2.45% | 0.6068 | 1.96 | 1.2013 | 基础化学 | +自选 | 15:00:00 |
12 | 600076 | 康欣新材 | -1.35% | 2.93 | 2.96 | 2.98 | 2.92 | 2.93 | 4538900 | 0.439 | -0.34% | -0.34% | -0.34% | -1.35% | -2.01% | -2.98% | 0.6047 | 1.68 | 1.0262 | 种植业与林业 | +自选 | 15:00:00 |
13 | 600096 | 云天化 | -0.65% | 21.32 | 21.51 | 21.57 | 21.24 | 21.32 | 19681633 | 1.148 | -0.05% | +0.09% | 0.00% | -0.65% | +1.23% | +0.42% | 0.5450 | 3.11 | 1.7121 | 化学制品 | +自选 | 15:00:00 |
14 | 600103 | 青山纸业 | +2.77% | 2.60 | 2.53 | 2.63 | 2.52 | 2.60 | 79861214 | 3.464 | 0.00% | 0.00% | 0.00% | +2.77% | +0.39% | +1.56% | 0.5890 | 1.80 | 1.0709 | 造纸 | +自选 | 15:00:00 |
15 | 600105 | 永鼎股份 | +2.48% | 4.54 | 4.43 | 4.59 | 4.40 | 4.54 | 58578889 | 4.242 | +0.44% | 0.00% | +0.22% | +2.48% | +1.57% | 0.00% | 0.5151 | 2.33 | 1.2123 | 通信设备 | +自选 | 15:00:00 |
16 | 600106 | 重庆路桥 | -0.83% | 4.79 | 4.85 | 4.89 | 4.77 | 4.79 | 7262159 | 0.546 | 0.00% | +0.21% | -0.62% | -0.83% | -1.44% | -3.04% | 0.4637 | 2.51 | 1.1756 | 公路铁路运输 | +自选 | 15:00:00 |
17 | 600108 | 亚盛集团 | -1.60% | 3.08 | 3.14 | 3.14 | 3.07 | 3.08 | 24224300 | 1.244 | 0.00% | 0.00% | 0.00% | -1.60% | -1.28% | -1.91% | 0.5101 | 1.92 | 0.9893 | 种植业与林业 | +自选 | 15:00:00 |
18 | 600110 | 诺德股份 | -0.87% | 7.96 | 8.05 | 8.06 | 7.95 | 7.96 | 9183243 | 0.653 | -0.13% | -0.25% | -0.25% | -0.87% | -1.49% | -1.49% | 0.6217 | 2.50 | 1.5699 | 其他电子 | +自选 | 15:00:00 |
19 | 600114 | 东睦股份 | -0.22% | 9.16 | 9.17 | 9.25 | 9.13 | 9.16 | 4902788 | 0.796 | +0.11% | -0.11% | -0.54% | -0.22% | -0.54% | -2.97% | 0.4854 | 2.81 | 1.3778 | 新材料 | +自选 | 15:00:00 |
20 | 600116 | 三峡水利 | -2.15% | 9.10 | 9.31 | 9.34 | 9.07 | 9.10 | 13906203 | 0.882 | 0.00% | +0.33% | +0.22% | -2.15% | -3.09% | -4.41% | 0.4643 | 2.40 | 1.1256 | 电力 | +自选 | 15:00:00 |
21 | 600123 | 兰花科创 | -1.41% | 12.58 | 12.82 | 12.82 | 12.57 | 12.58 | 9338900 | 0.817 | 0.00% | -0.08% | -0.24% | -1.41% | -2.18% | -1.49% | 0.3876 | 2.91 | 1.1393 | 煤炭开采加工 | +自选 | 15:00:00 |
22 | 600129 | 太极集团 | +4.03% | 39.20 | 37.45 | 40.00 | 37.10 | 39.20 | 8517298 | 1.530 | +0.23% | +0.33% | +0.28% | +4.03% | +10.55% | +12.94% | 0.2257 | 3.23 | 0.7364 | 中药 | +自选 | 15:00:00 |
23 | 600131 | 国网信通 | -0.30% | 19.64 | 19.66 | 19.96 | 19.17 | 19.64 | 10606088 | 1.963 | +0.26% | -0.15% | -0.36% | -0.30% | -0.96% | -1.95% | 0.4605 | 2.80 | 1.3024 | 计算机应用 | +自选 | 15:00:00 |
24 | 600133 | 东湖高新 | -1.19% | 5.83 | 5.93 | 5.93 | 5.81 | 5.83 | 11620691 | 1.461 | +0.17% | 0.00% | -0.17% | -1.19% | -2.67% | -3.95% | 0.5090 | 2.05 | 1.0540 | 建筑装饰 | +自选 | 15:00:00 |
25 | 600136 | 当代文体 | -5.12% | 3.52 | 3.65 | 3.69 | 3.52 | 3.52 | 25835000 | 5.321 | 0.00% | 0.00% | 0.00% | -5.12% | -9.97% | -5.38% | 0.2457 | 3.56 | 0.8835 | 传媒 | +自选 | 15:00:00 |
26 | 600162 | 香江控股 | -1.08% | 1.83 | 1.85 | 1.86 | 1.82 | 1.83 | 10226686 | 0.313 | -0.54% | 0.00% | 0.00% | -1.08% | -2.14% | -4.19% | 0.5823 | 2.10 | 1.2352 | 房地产开发 | +自选 | 15:00:00 |
27 | 600169 | 太原重工 | -0.80% | 2.47 | 2.49 | 2.50 | 2.46 | 2.47 | 11485600 | 0.448 | 0.00% | 0.00% | -0.40% | -0.80% | -1.59% | -1.98% | 0.5507 | 2.06 | 1.1459 | 专用设备 | +自选 | 15:00:00 |
28 | 600172 | 黄河旋风 | -1.13% | 5.26 | 5.32 | 5.36 | 5.26 | 5.26 | 18286451 | 1.433 | -0.19% | -0.38% | -0.38% | -1.13% | -3.66% | -1.68% | 0.5116 | 3.10 | 1.6020 | 通用设备 | +自选 | 15:00:00 |
29 | 600180 | 瑞茂通 | -1.20% | 5.74 | 5.82 | 5.86 | 5.73 | 5.74 | 3313200 | 0.315 | 0.00% | -0.35% | -0.86% | -1.20% | -1.88% | -2.88% | 0.4699 | 2.85 | 1.3527 | 物流 | +自选 | 15:00:00 |
30 | 600184 | 光电股份 | -1.78% | 12.66 | 12.84 | 12.95 | 12.64 | 12.66 | 4932201 | 0.970 | +0.08% | -0.24% | -0.55% | -1.78% | -3.43% | -5.87% | 0.5457 | 2.51 | 1.3835 | 国防军工 | +自选 | 15:00:00 |
31 | 600185 | 格力地产 | -0.60% | 8.33 | 8.37 | 8.42 | 8.24 | 8.33 | 29677784 | 1.574 | +0.12% | -0.12% | +0.36% | -0.60% | -1.77% | -2.12% | 0.4138 | 3.28 | 1.3710 | 房地产开发 | +自选 | 15:00:00 |
32 | 600197 | 伊力特 | -0.48% | 27.22 | 27.36 | 27.44 | 26.78 | 27.22 | 6502962 | 1.378 | -0.04% | -0.07% | +0.70% | -0.48% | +4.29% | +2.02% | 0.5362 | 2.77 | 1.5003 | 饮料制造 | +自选 | 15:00:00 |
33 | 600200 | 江苏吴中 | -0.99% | 8.02 | 8.08 | 8.13 | 7.98 | 8.02 | 9596400 | 1.355 | 0.00% | 0.00% | 0.00% | -0.99% | -0.50% | +0.88% | 0.3588 | 3.02 | 1.0945 | 化学制药 | +自选 | 15:00:00 |
34 | 600206 | 有研新材 | +0.81% | 14.86 | 14.75 | 15.13 | 14.69 | 14.86 | 22636274 | 2.674 | -0.13% | -0.27% | -0.80% | +0.81% | -3.88% | -2.49% | 0.5349 | 2.56 | 1.3832 | 新材料 | +自选 | 15:00:00 |
35 | 600207 | 安彩高科 | -0.16% | 6.26 | 6.30 | 6.33 | 6.24 | 6.26 | 3108240 | 0.360 | 0.00% | -0.16% | -0.48% | -0.16% | -1.42% | -1.88% | 0.5389 | 2.83 | 1.5405 | 燃气水务 | +自选 | 15:00:00 |
36 | 600210 | 紫江企业 | -0.71% | 5.59 | 5.62 | 5.66 | 5.56 | 5.59 | 10726424 | 0.707 | 0.00% | -0.18% | +0.18% | -0.71% | -1.76% | -3.12% | 0.5895 | 2.45 | 1.4589 | 包装印刷 | +自选 | 15:00:00 |
37 | 600211 | 西藏药业 | +5.63% | 53.66 | 50.76 | 55.46 | 50.28 | 53.66 | 9859999 | 3.977 | +0.19% | +0.41% | -0.13% | +5.63% | +9.29% | +7.92% | 0.3610 | 2.71 | 0.9882 | 中药 | +自选 | 15:00:00 |
38 | 600217 | 中再资环 | -3.09% | 5.01 | 5.15 | 5.17 | 4.99 | 5.01 | 13914518 | 1.002 | +0.20% | -0.20% | -0.79% | -3.09% | -3.47% | -1.96% | 0.4390 | 1.96 | 0.8691 | 环保工程 | +自选 | 15:00:00 |
39 | 600226 | 瀚叶股份 | -4.36% | 2.85 | 2.98 | 3.02 | 2.83 | 2.85 | 34245295 | 1.099 | +0.35% | -1.72% | -2.73% | -4.36% | -2.40% | -2.06% | 0.3395 | 1.81 | 0.6207 | 传媒 | +自选 | 15:00:00 |
40 | 600227 | 圣济堂 | -0.34% | 2.96 | 2.98 | 2.98 | 2.94 | 2.96 | 6225800 | 0.487 | 0.00% | +0.34% | +0.34% | -0.34% | -1.00% | -1.99% | 0.4939 | 2.00 | 0.9978 | 化学制药 | +自选 | 15:00:00 |
41 | 600229 | 城市传媒 | +0.51% | 7.94 | 7.90 | 7.99 | 7.84 | 7.94 | 4139152 | 0.617 | +0.25% | 0.00% | -0.25% | +0.51% | +0.63% | +1.53% | 0.5127 | 1.69 | 0.8752 | 传媒 | +自选 | 15:00:00 |
42 | 600230 | 沧州大化 | -2.65% | 17.25 | 17.71 | 17.71 | 17.24 | 17.25 | 9063000 | 2.200 | -0.17% | -0.40% | -0.17% | -2.65% | +0.58% | +1.35% | 0.4654 | 3.47 | 1.6313 | 化工新材料 | +自选 | 15:00:00 |
43 | 600231 | 凌钢股份 | +1.74% | 2.34 | 2.31 | 2.34 | 2.29 | 2.34 | 13669632 | 0.479 | +0.86% | +1.30% | +1.74% | +1.74% | -0.43% | -4.49% | 0.5503 | 2.03 | 1.1284 | 钢铁 | +自选 | 15:00:00 |
44 | 600239 | 云南城投 | -1.12% | 1.77 | 1.79 | 1.79 | 1.77 | 1.77 | 3993078 | 0.249 | 0.00% | 0.00% | -0.56% | -1.12% | -1.67% | -1.67% | 0.3317 | 1.89 | 0.6332 | 房地产开发 | +自选 | 15:00:00 |
45 | 600242 | 中昌数据 | +5.17% | 1.22 | 1.15 | 1.22 | 1.15 | 1.22 | 29600401 | 6.557 | 0.00% | 0.00% | 0.00% | +5.17% | 0.00% | 0.00% | 0.2997 | 3.15 | 0.9536 | 传媒 | +自选 | 15:00:00 |
46 | 600252 | 中恒集团 | -1.10% | 2.69 | 2.72 | 2.73 | 2.69 | 2.69 | 25315577 | 0.736 | -0.37% | 0.00% | 0.00% | -1.10% | -0.37% | -1.10% | 0.5378 | 1.48 | 0.8040 | 中药 | +自选 | 15:00:00 |
47 | 600255 | 鑫科材料 | -1.99% | 2.46 | 2.51 | 2.52 | 2.46 | 2.46 | 19274500 | 1.076 | 0.00% | -0.40% | -0.40% | -1.99% | -2.38% | -3.15% | 0.4571 | 2.48 | 1.1451 | 有色冶炼加工 | +自选 | 15:00:00 |
48 | 600261 | 阳光照明 | -0.87% | 3.41 | 3.45 | 3.46 | 3.41 | 3.41 | 3389406 | 0.240 | -0.29% | 0.00% | -0.29% | -0.87% | -1.16% | -2.01% | 0.6418 | 1.43 | 0.9270 | 光学光电子 | +自选 | 15:00:00 |
49 | 600269 | 赣粤高速 | -0.59% | 3.39 | 3.43 | 3.43 | 3.39 | 3.39 | 11321800 | 0.485 | -0.29% | -0.29% | 0.00% | -0.59% | -1.17% | -1.74% | 0.5695 | 1.35 | 0.7766 | 公路铁路运输 | +自选 | 15:00:00 |
50 | 600278 | 东方创业 | -1.48% | 7.33 | 7.42 | 7.44 | 7.30 | 7.33 | 4731100 | 0.697 | +0.14% | 0.00% | -0.14% | -1.48% | -0.41% | -0.81% | 0.4814 | 1.87 | 0.9093 | 贸易 | +自选 | 15:00:00 |
51 | 600283 | 钱江水利 | +0.08% | 12.29 | 12.25 | 12.34 | 12.11 | 12.29 | 3078108 | 0.872 | +0.24% | -0.08% | +0.57% | +0.08% | -1.92% | -3.00% | 0.2520 | 2.94 | 0.7484 | 燃气水务 | +自选 | 15:00:00 |
52 | 600284 | 浦东建设 | -1.67% | 7.06 | 7.15 | 7.22 | 6.98 | 7.06 | 14197091 | 1.463 | +0.14% | -0.14% | 0.00% | -1.67% | -3.55% | -5.11% | 0.3570 | 2.55 | 0.9195 | 建筑装饰 | +自选 | 15:00:00 |
53 | 600285 | 羚锐制药 | +0.73% | 15.17 | 15.06 | 15.38 | 14.95 | 15.17 | 5282280 | 0.944 | +0.07% | -0.07% | -0.26% | +0.73% | +3.76% | +4.91% | 0.3657 | 2.20 | 0.8127 | 中药 | +自选 | 15:00:00 |
54 | 600295 | 鄂尔多斯 | -0.66% | 14.98 | 15.11 | 15.15 | 14.95 | 14.98 | 3054597 | 0.217 | -0.07% | +0.07% | 0.00% | -0.66% | -0.93% | -1.19% | 0.4522 | 3.39 | 1.5484 | 石油矿业开采 | +自选 | 15:00:00 |
55 | 600300 | 维维股份 | -1.57% | 3.14 | 3.19 | 3.19 | 3.13 | 3.14 | 13485999 | 0.834 | -0.32% | 0.00% | 0.00% | -1.57% | -1.57% | -2.48% | 0.5218 | 2.09 | 1.1016 | 饮料制造 | +自选 | 15:00:00 |
56 | 600305 | 恒顺醋业 | -1.58% | 11.85 | 12.05 | 12.06 | 11.78 | 11.85 | 11869706 | 1.184 | 0.00% | +0.08% | 0.00% | -1.58% | 0.00% | -0.08% | 0.5920 | 1.90 | 1.1362 | 食品加工制造 | +自选 | 15:00:00 |
57 | 600308 | 华泰股份 | -0.57% | 5.23 | 5.26 | 5.28 | 5.22 | 5.23 | 4318500 | 0.399 | 0.00% | -0.19% | -0.19% | -0.57% | -0.76% | -2.24% | 0.6039 | 1.56 | 0.9516 | 造纸 | +自选 | 15:00:00 |
58 | 600310 | 桂东电力 | -1.64% | 2.99 | 3.05 | 3.06 | 2.99 | 2.99 | 11371900 | 0.936 | -0.66% | -0.33% | -0.66% | -1.64% | -1.64% | -2.92% | 0.5103 | 2.36 | 1.2165 | 电力 | +自选 | 15:00:00 |
59 | 600318 | 新力金融 | -1.34% | 6.63 | 6.75 | 6.75 | 6.63 | 6.63 | 6580200 | 1.283 | -0.15% | -0.30% | -0.30% | -1.34% | -2.79% | -3.21% | 0.3083 | 3.45 | 1.0744 | 保险及其他 | +自选 | 15:00:00 |
60 | 600320 | 振华重工 | -1.02% | 3.87 | 3.90 | 3.93 | 3.85 | 3.87 | 19200774 | 0.578 | 0.00% | +0.26% | +0.26% | -1.02% | -1.28% | -3.01% | 0.6000 | 1.85 | 1.1212 | 专用设备 | +自选 | 15:00:00 |
61 | 600322 | 天房发展 | 0.00% | 1.97 | 1.97 | 1.98 | 1.94 | 1.97 | 16153530 | 1.461 | +0.51% | +0.51% | +0.51% | 0.00% | -1.99% | -4.37% | 0.3799 | 2.98 | 1.1435 | 房地产开发 | +自选 | 15:00:00 |
62 | 600323 | 瀚蓝环境 | +0.06% | 17.65 | 17.60 | 17.82 | 17.60 | 17.65 | 2969501 | 0.364 | -0.06% | -0.28% | -0.45% | +0.06% | -0.11% | -1.12% | 0.5075 | 1.50 | 0.7689 | 环保工程 | +自选 | 15:00:00 |
63 | 600326 | 西藏天路 | -1.43% | 4.83 | 4.90 | 4.91 | 4.82 | 4.83 | 6188738 | 0.674 | 0.00% | 0.00% | 0.00% | -1.43% | -2.62% | -3.59% | 0.6369 | 1.84 | 1.1837 | 建筑材料 | +自选 | 15:00:00 |
64 | 600330 | 天通股份 | +0.18% | 11.44 | 11.44 | 11.50 | 11.35 | 11.44 | 11268285 | 1.131 | +0.09% | +0.09% | -0.17% | +0.18% | -1.97% | -1.38% | 0.6299 | 3.11 | 1.9788 | 新材料 | +自选 | 15:00:00 |
65 | 600331 | 宏达股份 | -0.93% | 3.19 | 3.23 | 3.25 | 3.18 | 3.19 | 15059905 | 0.741 | -0.31% | 0.00% | -0.31% | -0.93% | -1.54% | -3.04% | 0.5791 | 2.59 | 1.5150 | 有色冶炼加工 | +自选 | 15:00:00 |
66 | 600337 | 美克家居 | -1.01% | 2.93 | 2.96 | 2.96 | 2.90 | 2.93 | 6705231 | 0.449 | +0.69% | +0.69% | +0.34% | -1.01% | -1.35% | -2.01% | 0.5275 | 1.46 | 0.7779 | 家用轻工 | +自选 | 15:00:00 |
67 | 600343 | 航天动力 | -1.17% | 10.11 | 10.26 | 10.28 | 10.00 | 10.11 | 7042496 | 1.104 | +0.10% | -0.20% | -0.39% | -1.17% | -1.37% | -2.88% | 0.4531 | 2.77 | 1.2678 | 国防军工 | +自选 | 15:00:00 |
68 | 600351 | 亚宝药业 | -0.43% | 6.97 | 7.00 | 7.05 | 6.87 | 6.97 | 10555510 | 1.371 | +0.14% | 0.00% | 0.00% | -0.43% | -0.57% | +0.43% | 0.4586 | 2.43 | 1.1257 | 中药 | +自选 | 15:00:00 |
69 | 600360 | 华微电子 | +1.75% | 7.56 | 7.44 | 7.66 | 7.38 | 7.56 | 28077222 | 2.924 | +0.13% | 0.00% | -0.53% | +1.75% | -0.40% | -0.53% | 0.6075 | 2.18 | 1.3377 | 半导体及元件 | +自选 | 15:00:00 |
70 | 600363 | 联创光电 | +2.92% | 32.77 | 31.81 | 33.25 | 31.70 | 32.77 | 8216212 | 1.838 | +0.49% | +0.21% | -0.58% | +2.92% | +1.27% | -0.94% | 0.4826 | 2.92 | 1.4234 | 光学光电子 | +自选 | 15:00:00 |
71 | 600366 | 宁波韵升 | -0.63% | 9.51 | 9.58 | 9.63 | 9.50 | 9.51 | 8335768 | 0.843 | -0.11% | 0.00% | -0.11% | -0.63% | -2.26% | -3.84% | 0.6196 | 2.71 | 1.6961 | 新材料 | +自选 | 15:00:00 |
72 | 600378 | 昊华科技 | +1.29% | 44.64 | 44.12 | 44.89 | 43.53 | 44.64 | 2090742 | 0.232 | 0.00% | -0.13% | -0.04% | +1.29% | -1.37% | -3.61% | 0.3514 | 2.81 | 0.9974 | 化学制品 | +自选 | 15:00:00 |
73 | 600382 | 广东明珠 | -1.53% | 4.50 | 4.56 | 4.57 | 4.50 | 4.50 | 3836300 | 0.486 | -0.44% | -0.88% | -0.88% | -1.53% | -1.32% | -1.53% | 0.3591 | 2.10 | 0.7617 | 综合 | +自选 | 15:00:00 |
74 | 600389 | 江山股份 | -1.55% | 40.04 | 40.42 | 40.77 | 39.98 | 40.04 | 2397400 | 0.807 | -0.07% | -0.22% | -0.05% | -1.55% | -1.72% | -2.22% | 0.3494 | 2.87 | 1.0129 | 化学制品 | +自选 | 15:00:00 |
75 | 600391 | 航发科技 | -1.92% | 21.45 | 21.87 | 21.87 | 21.28 | 21.45 | 7219322 | 2.187 | +0.09% | -0.19% | -0.37% | -1.92% | -2.14% | -4.16% | 0.4865 | 2.33 | 1.1450 | 国防军工 | +自选 | 15:00:00 |
76 | 600400 | 红豆股份 | -1.36% | 3.62 | 3.67 | 3.68 | 3.61 | 3.62 | 11657800 | 0.509 | 0.00% | 0.00% | 0.00% | -1.36% | -2.16% | -4.23% | 0.3161 | 3.34 | 1.0664 | 服装家纺 | +自选 | 15:00:00 |
77 | 600420 | 现代制药 | -1.55% | 10.19 | 10.25 | 10.39 | 10.13 | 10.19 | 8198309 | 0.798 | +0.10% | -0.20% | -0.49% | -1.55% | +0.10% | -0.29% | 0.3286 | 2.07 | 0.6871 | 化学制药 | +自选 | 15:00:00 |
78 | 600422 | 昆药集团 | -1.11% | 19.60 | 19.63 | 20.27 | 19.28 | 19.60 | 13263113 | 1.752 | +0.05% | -0.05% | +0.20% | -1.11% | +6.29% | +8.95% | 0.2870 | 2.99 | 0.8668 | 中药 | +自选 | 15:00:00 |
79 | 600449 | 宁夏建材 | -1.46% | 16.92 | 17.26 | 17.69 | 16.84 | 16.92 | 28927130 | 6.050 | -0.35% | -0.59% | -0.82% | -1.46% | -2.65% | -4.41% | 0.2664 | 2.50 | 0.6727 | 建筑材料 | +自选 | 15:00:00 |
80 | 600456 | 宝钛股份 | -5.69% | 35.47 | 37.31 | 37.61 | 34.60 | 35.47 | 19748560 | 4.133 | -0.06% | +1.26% | +1.20% | -5.69% | -12.85% | -13.99% | 0.5102 | 2.51 | 1.2935 | 有色冶炼加工 | +自选 | 15:00:00 |
81 | 600458 | 时代新材 | -1.08% | 10.95 | 11.05 | 11.16 | 10.94 | 10.95 | 4690735 | 0.584 | -0.18% | -0.18% | -0.27% | -1.08% | -1.97% | -1.35% | 0.5147 | 2.81 | 1.4609 | 化学制品 | +自选 | 15:00:00 |
82 | 600459 | 贵研铂业 | +0.51% | 15.70 | 15.66 | 15.70 | 15.52 | 15.70 | 3954713 | 0.695 | +0.38% | +0.26% | +0.96% | +0.51% | -1.69% | -2.48% | 0.6524 | 2.38 | 1.5684 | 有色冶炼加工 | +自选 | 15:00:00 |
83 | 600467 | 好当家 | -1.19% | 2.50 | 2.55 | 2.55 | 2.50 | 2.50 | 14654114 | 1.003 | 0.00% | -0.40% | -0.40% | -1.19% | -1.57% | -3.10% | 0.5767 | 1.78 | 1.0369 | 养殖业 | +自选 | 15:00:00 |
84 | 600477 | 杭萧钢构 | -1.54% | 4.48 | 4.58 | 4.66 | 4.46 | 4.48 | 81408734 | 3.437 | +0.22% | 0.00% | -0.44% | -1.54% | -6.47% | -4.27% | 0.4142 | 3.11 | 1.3012 | 建筑装饰 | +自选 | 15:00:00 |
85 | 600480 | 凌云股份 | -0.26% | 7.80 | 7.81 | 7.84 | 7.77 | 7.80 | 5205534 | 0.604 | +0.26% | +0.26% | 0.00% | -0.26% | -0.64% | -0.26% | 0.5455 | 1.91 | 1.0524 | 汽车零部件 | +自选 | 15:00:00 |
86 | 600481 | 双良节能 | +1.42% | 15.03 | 14.87 | 15.10 | 14.76 | 15.03 | 30059491 | 1.848 | +0.13% | +0.27% | +0.33% | +1.42% | -0.99% | +3.30% | 0.4579 | 3.07 | 1.4200 | 通用设备 | +自选 | 15:00:00 |
87 | 600483 | 福能股份 | -0.48% | 12.54 | 12.57 | 12.68 | 12.39 | 12.54 | 6427668 | 0.368 | -0.16% | -0.16% | +0.32% | -0.48% | +0.32% | -4.93% | 0.4275 | 2.46 | 1.0623 | 电力 | +自选 | 15:00:00 |
88 | 600490 | 鹏欣资源 | -1.71% | 3.45 | 3.55 | 3.60 | 3.43 | 3.45 | 50847850 | 2.552 | +0.58% | -0.29% | +0.29% | -1.71% | -0.58% | -3.36% | 0.6792 | 2.38 | 1.6328 | 有色冶炼加工 | +自选 | 15:00:00 |
89 | 600491 | 龙元建设 | -1.79% | 4.93 | 5.03 | 5.08 | 4.93 | 4.93 | 16397546 | 1.072 | -0.20% | -0.20% | -0.20% | -1.79% | -3.14% | -4.09% | 0.4363 | 2.85 | 1.2560 | 建筑装饰 | +自选 | 15:00:00 |
90 | 600495 | 晋西车轴 | -1.30% | 3.79 | 3.83 | 3.85 | 3.76 | 3.79 | 11641504 | 0.964 | 0.00% | 0.00% | -0.52% | -1.30% | -2.07% | -2.57% | 0.5166 | 2.38 | 1.2419 | 非汽车交运 | +自选 | 15:00:00 |
91 | 600496 | 精工钢构 | -0.50% | 4.00 | 4.03 | 4.05 | 3.98 | 4.00 | 19236927 | 0.956 | 0.00% | +0.25% | +0.25% | -0.50% | -1.72% | -2.44% | 0.5718 | 2.01 | 1.1609 | 建筑装饰 | +自选 | 15:00:00 |
92 | 600502 | 安徽水利 | -1.79% | 5.50 | 5.61 | 5.63 | 5.47 | 5.50 | 33826070 | 1.971 | -0.18% | -0.18% | -0.36% | -1.79% | -2.83% | -2.83% | 0.2921 | 3.37 | 0.9943 | 建筑装饰 | +自选 | 15:00:00 |
93 | 600503 | 华丽家族 | -1.10% | 2.69 | 2.73 | 2.73 | 2.68 | 2.69 | 7163900 | 0.447 | 0.00% | -0.37% | 0.00% | -1.10% | -1.82% | -3.24% | 0.5812 | 2.21 | 1.2974 | 房地产开发 | +自选 | 15:00:00 |
94 | 600508 | 上海能源 | -0.70% | 14.14 | 14.25 | 14.27 | 14.12 | 14.14 | 4700626 | 0.651 | 0.00% | 0.00% | 0.00% | -0.70% | -1.12% | -1.74% | 0.3732 | 3.50 | 1.3194 | 煤炭开采加工 | +自选 | 15:00:00 |
95 | 600512 | 腾达建设 | -1.45% | 2.72 | 2.76 | 2.80 | 2.71 | 2.72 | 14415551 | 0.901 | 0.00% | 0.00% | 0.00% | -1.45% | -2.16% | -3.55% | 0.4395 | 2.22 | 0.9855 | 建筑装饰 | +自选 | 15:00:00 |
96 | 600517 | 国网英大 | -0.95% | 5.22 | 5.27 | 5.29 | 5.21 | 5.22 | 8750398 | 0.461 | 0.00% | 0.00% | -0.19% | -0.95% | -1.88% | -1.14% | 0.6622 | 2.07 | 1.3846 | 保险及其他 | +自选 | 15:00:00 |
97 | 600523 | 贵航股份 | -1.14% | 14.68 | 14.84 | 14.94 | 14.65 | 14.68 | 3621462 | 0.897 | +0.14% | 0.00% | -0.14% | -1.14% | -2.07% | -2.97% | 0.4170 | 2.95 | 1.2426 | 汽车零部件 | +自选 | 15:00:00 |
98 | 600529 | 山东药玻 | -2.63% | 26.69 | 27.46 | 27.53 | 26.62 | 26.69 | 12081780 | 2.031 | 0.00% | -0.67% | -0.07% | -2.63% | -3.58% | -2.95% | 0.4757 | 2.62 | 1.2589 | 医疗器械服务 | +自选 | 15:00:00 |
99 | 600531 | 豫光金铅 | -1.02% | 5.80 | 5.86 | 5.90 | 5.79 | 5.80 | 16697649 | 1.531 | 0.00% | -0.17% | -0.17% | -1.02% | -2.03% | -2.68% | 0.6306 | 2.15 | 1.3695 | 有色冶炼加工 | +自选 | 15:00:00 |
100 | 600533 | 栖霞建设 | -0.29% | 3.48 | 3.49 | 3.52 | 3.45 | 3.48 | 10113710 | 0.963 | -0.29% | -0.29% | +0.29% | -0.29% | -1.97% | -4.13% | 0.3898 | 3.26 | 1.2836 | 房地产开发 | +自选 | 15:00:00 |